%PDF- %PDF-
Direktori : /home/jalalj2hb/public_html/ftm-admin/data/ |
Current File : /home/jalalj2hb/public_html/ftm-admin/data/mg_some_currency.min.json |
[{"date":"2014-02-01","value":15000000},{"date":"2014-02-02","value":16487625},{"date":"2014-02-03","value":17097434},{"date":"2014-02-04","value":17694420},{"date":"2014-02-05","value":17014381},{"date":"2014-02-06","value":15578984},{"date":"2014-02-07","value":14718953},{"date":"2014-02-08","value":15020669},{"date":"2014-02-09","value":13889722},{"date":"2014-02-10","value":13979897},{"date":"2014-02-11","value":14595566},{"date":"2014-02-12","value":14123256},{"date":"2014-02-13","value":14083675},{"date":"2014-02-14","value":15068426},{"date":"2014-02-15","value":15368056},{"date":"2014-02-16","value":15277054},{"date":"2014-02-17","value":14376243},{"date":"2014-02-18","value":13058892},{"date":"2014-02-19","value":12367653},{"date":"2014-02-20","value":13184423},{"date":"2014-02-21","value":14367203},{"date":"2014-02-22","value":14656447},{"date":"2014-02-23","value":14724526},{"date":"2014-02-24","value":14938129},{"date":"2014-02-25","value":14205617},{"date":"2014-02-26","value":14596607},{"date":"2014-02-27","value":13982597},{"date":"2014-02-28","value":15107034},{"date":"2014-03-01","value":13646739},{"date":"2014-03-02","value":14214763},{"date":"2014-03-03","value":14952136},{"date":"2014-03-04","value":14643933},{"date":"2014-03-05","value":13611435},{"date":"2014-03-06","value":12569788},{"date":"2014-03-07","value":11344469},{"date":"2014-03-08","value":12687132},{"date":"2014-03-09","value":11831144},{"date":"2014-03-10","value":10480837},{"date":"2014-03-11","value":9051161},{"date":"2014-03-12","value":9964784},{"date":"2014-03-13","value":11035006},{"date":"2014-03-14","value":10081289},{"date":"2014-03-15","value":9793897},{"date":"2014-03-16","value":9177447},{"date":"2014-03-17","value":8035348},{"date":"2014-03-18","value":6770242},{"date":"2014-03-19","value":7272077},{"date":"2014-03-20","value":8216348},{"date":"2014-03-21","value":8576584},{"date":"2014-03-22","value":9421060},{"date":"2014-03-23","value":10872288},{"date":"2014-03-24","value":9537996},{"date":"2014-03-25","value":9560363},{"date":"2014-03-26","value":8182813},{"date":"2014-03-27","value":9068173},{"date":"2014-03-28","value":10390251},{"date":"2014-03-29","value":9714081},{"date":"2014-03-30","value":9994670},{"date":"2014-03-31","value":9317878},{"date":"2014-04-01","value":8209077},{"date":"2014-04-02","value":9230830},{"date":"2014-04-03","value":8978342},{"date":"2014-04-04","value":8361854},{"date":"2014-04-05","value":9345999},{"date":"2014-04-06","value":7965407},{"date":"2014-04-07","value":8909276},{"date":"2014-04-08","value":8935489},{"date":"2014-04-09","value":8634997},{"date":"2014-04-10","value":8795592},{"date":"2014-04-11","value":7513086},{"date":"2014-04-12","value":8408561},{"date":"2014-04-13","value":7780649},{"date":"2014-04-14","value":7524281},{"date":"2014-04-15","value":8498062},{"date":"2014-04-16","value":7922453},{"date":"2014-04-17","value":9304312},{"date":"2014-04-18","value":8199457},{"date":"2014-04-19","value":8926136},{"date":"2014-04-20","value":7558184},{"date":"2014-04-21","value":6417511},{"date":"2014-04-22","value":5748831},{"date":"2014-04-23","value":6503022},{"date":"2014-04-24","value":6429606},{"date":"2014-04-25","value":5057410},{"date":"2014-04-26","value":5924669},{"date":"2014-04-27","value":4728239},{"date":"2014-04-28","value":3918540},{"date":"2014-04-29","value":2821473},{"date":"2014-04-30","value":1995781},{"date":"2014-05-01","value":1123626},{"date":"2014-05-02","value":516067},{"date":"2014-05-03","value":816831},{"date":"2014-05-04","value":816831},{"date":"2014-05-05","value":816831},{"date":"2014-05-06","value":1103818},{"date":"2014-05-07","value":958188},{"date":"2014-05-08","value":592995},{"date":"2014-05-09","value":856066},{"date":"2014-05-10","value":1766761},{"date":"2014-05-11","value":1330557}]